Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 13:46:03558 000,00538 150,00528 432,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:46:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:46:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:46:0267 890,0058 000,0038 150,0028 450,0018 560,008 645,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:41:34558 000,00538 150,00528 435,0028 450,0018 560,008 645,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:41:32558 000,00538 150,00528 435,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:41:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:41:3267 890,0058 000,0038 150,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:40:50558 000,00538 150,00528 431,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:40:47558 000,00538 150,00528 431,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:40:4767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:40:4667 890,0058 000,0038 150,0028 450,0018 560,008 640,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:40:04558 000,00538 150,00528 430,0028 450,0018 560,008 640,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:40:04558 000,00538 150,00528 430,0028 450,0018 560,008 640,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:40:02558 000,00538 150,00528 430,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:40:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:40:0267 890,0058 000,0038 150,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:37:48558 000,00538 150,00528 431,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:37:48558 000,00538 150,00528 431,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:37:46558 000,00538 150,00528 431,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:37:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:37:4667 890,0058 000,0038 150,0028 450,0018 560,008 643,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:37:04558 000,00538 150,00528 433,0028 450,0018 560,008 643,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:37:02558 000,00538 150,00528 433,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:37:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:37:0267 890,0058 000,0038 150,0028 450,0018 560,008 645,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:36:19558 000,00538 150,00528 435,0028 450,0018 560,008 645,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:36:16558 000,00538 150,00528 435,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:36:1667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:36:1667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:36:1667 890,0058 000,0038 150,0028 450,0018 560,008 647,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:35:34558 000,00538 150,00528 437,0028 450,0018 560,008 647,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:35:31558 000,00538 150,00528 437,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:35:3167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:35:3167 890,0058 000,0038 150,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:34:50558 000,00538 150,00528 440,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:34:48558 000,00538 150,00528 440,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:34:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:34:4867 890,0058 000,0038 150,0028 450,0018 560,008 653,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:34:04558 000,00538 150,00528 443,0028 450,0018 560,008 653,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:34:02558 000,00538 150,00528 443,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:34:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:34:0267 890,0058 000,0038 150,0028 450,0018 560,008 651,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:31:03558 000,00538 150,00528 441,0028 450,0018 560,008 651,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:31:01558 000,00538 150,00528 441,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:31:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:31:0067 890,0058 000,0038 150,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:28:06558 000,00538 150,00528 440,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:28:06558 000,00538 150,00528 440,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:28:03558 000,00538 150,00528 440,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048